ARM Research
[email protected] +234 1 270 1652
25 August 2016
Equities at a Glance NSE All Share Today's Close 1 Day Change 1 Week Change/Level QTD Change/Level YTD Change/Level 52 Week Change/Level NSEAS Index 27,379.95 -1.80% -0.15% -7.49% -4.41% -2.98% Market Cap (N billions) 9,403.63 -1.80% -0.15% -7.49% -4.54% -3.05% Volume Traded (millions) 215.34 -6.49% 1,158.66 9,510.35 52,247.18 78,111.03 Value Traded (N millions) 1,422.94 -51.85% 12,906.56 91,529.11 369,906.23 611,676.83 NGN/USD 316.84 0.29% -1.45% 11.97% 59.42% 59.18% NSEASI ($) 86.42 -2.08% 1.30% -18.57% -61.20% -60.40% Market Cap ($ millions) 29,679.43 -2.08% 1.30% -18.57% -61.26% -60.43% Index Performance
ARM Sector Indices BANKING BREWERS CEMENT PERSONAL CARE CONSTRUCTION FOOD INSURANCE OIL& GAS REAL ESTATE ARM Capitalisation Indices Large Cap (Top 10%) Mid Cap (Mid 30%) Small Cap (Bottom 60%)
1 Day Return -0.76% -0.67% -4.28% 0.05% 0.00% -0.14% 0.09% -0.53% 0.00%
1 Wk Return 2.81% 4.15% -5.22% 3.37% 0.00% 0.33% -1.11% 2.84% -0.48%
3 Month Return -4.82% 3.16% -5.50% 5.57% 5.37% 1.72% -0.67% -6.94% -1.73%
6 Month Return 20.72% 28.66% 19.04% 8.00% 11.67% 8.60% -0.47% -24.82% -4.02%
QTD Return -6.22% -1.18% -11.26% -1.33% -3.80% -5.86% -5.52% -3.96% -1.50%
YTD Return -0.17% 0.20% -4.49% -21.56% 10.72% -6.18% -6.68% -27.80% -6.40%
52 Wk Return -4.21% 18.39% -2.33% -12.70% 8.69% -16.07% -1.20% -17.64% -9.58%
-2.03% -0.24% -0.19%
-0.18% -0.29% 0.25%
-2.48% -7.79% -9.83%
15.85% 0.93% -8.11%
-6.53% -11.82% -8.50%
-3.55% -10.24% -8.90%
-0.58% -16.50% -17.42%
52 Wk Volatility (SD) 1.94% 2.33% 2.04% 1.75% 0.99% 1.41% 0.54% 1.96% 0.38%
52 Wk Max Drawdown -6.94% -4.62% -7.26% -5.29% -3.76% -6.05% -1.66% -6.59% -1.73%
1.41% 0.71% 0.90%
-4.75% -1.97% -3.72%
Coverage Performance Market Cap. (N'mln) BANKING Access Bank Diamond Bank FBN Holdings FCMB Guaranty Trust Bank StanbicIBTC HOLDCO United Bank For Africa Union Bank Wema Bank Zenith Bank Ecobank Skye Bank Fidelity Bank Sterling Bank BREWERIES Guinness Nigerian Breweries International Breweries CEMENT & CONSTRUCTION Ashaka Cement Dangote Cement C.C.N.N. W.A Portland Cement Julius Berger UACN Property DevCo CONSUMER & PERSONAL CARE PZ Cussons Unilever Glaxo Smithkline FOOD & BEVERAGES 7-up Bottling Cadbury Dangote Flour Mills Dangote Sugar Flour Mills Nestle Honeywell UACN OIL& GAS Forte Oil Conoil Plc Mobil Oil Oando MRS Oil Total Eterna Oil SEPLAT INSURANCE AIICO Insurance Continental Re Custodian & Allied Mansard Prestige Assurance AGRICULTURE Okomu Oil Presco
Closing Price
1 day Return
1 week Return
3 month Return
6 month Return
52 wk Return
QTD Return
YTD Return
QTD High
QTD Low
YTD High
YTD Low
52 Wk High
52 Wk Low
31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec
129,746.15 25,708.03 111,275.41 22,377.06 772,568.45 145,000.00 146,767.17 69,436.81 26,457.21 480,366.35 181,063.19 8,189.38 28,105.55 29,654.13
5.67 1.11 3.10 1.13 26.25 14.50 4.45 4.10 0.67 15.30 11.35 0.59 0.97 1.03
0.35% -0.89% -1.90% -0.88% -0.04% 0.00% -0.22% -2.15% -4.29% -1.86% -0.87% -7.81% -3.00% 3.00%
6.18% -0.89% 0.00% -8.13% 6.28% 2.84% 3.49% 3.80% 4.69% 0.00% -0.70% -6.35% -2.02% 0.00%
1.07% -47.39% -22.31% -27.56% 25.18% -14.30% -8.62% -19.92% -14.10% -7.33% -28.16% -52.42% -25.38% -37.95%
41.75% -17.78% -10.40% 37.80% 63.45% -2.36% 60.07% -18.97% -30.93% 37.96% -28.88% -39.18% -16.38% -39.41%
27.42% -61.59% -42.59% -46.19% 26.81% -20.33% 47.84% -31.67% -25.56% 11.27% -34.77% -72.30% -22.40% -50.72%
-1.39% -50.67% -20.31% -29.38% 12.85% -10.49% -5.32% -19.61% -20.24% -2.98% -29.06% -43.27% -27.61% -28.47%
16.91% -51.74% -39.57% -33.14% 44.39% -12.28% 31.66% -40.58% -33.00% 8.90% -32.44% -62.66% -35.33% -43.72%
5.86 2.30 3.90 1.57 26.26 16.60 4.77 5.10 0.84 16.91 15.52 1.05 1.30 1.44
5.16 1.08 3.10 1.13 21.00 13.00 4.18 3.90 0.61 15.00 10.56 0.59 0.97 1.00
6.20 2.39 4.88 1.78 26.26 17.76 5.19 6.90 1.03 17.70 18.26 1.50 1.52 1.85
3.59 1.08 3.00 0.71 13.37 12.23 2.59 3.90 0.61 9.00 10.56 0.59 0.97 1.00
6.20 3.74 6.99 2.55 26.26 25.01 5.19 6.90 1.04 18.15 19.10 2.67 1.59 2.23
3.59 1.08 3.00 0.71 13.37 12.23 2.59 3.90 0.61 9.00 10.56 0.59 0.97 1.00
30-Jun 31-Dec 31-Mar
140,800.55 1,115,228.04 64,467.52
93.50 140.65 19.76
0.00% -0.78% 0.00%
3.90% 4.47% 4.00%
-6.36% 4.97% -1.10%
-17.26% 42.00% 1.33%
-19.05% 27.63% 22.20%
-14.42% 1.92% -0.95%
-22.34% 3.42% 23.58%
104.97 146.54 20.00
89.99 130.00 18.05
122.34 149.49 20.49
89.99 92.33 14.90
167.77 149.49 20.49
89.99 92.33 14.90
31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec
44,677.09 2,930,967.27 7,540.07 255,442.21 63,874.80 4,853.75
19.95 172.00 6.00 58.00 48.39 3.53
0.00% -4.71% 0.00% 0.00% 0.00% 0.00%
0.00% -6.01% 3.27% 3.57% 0.00% -4.85%
-0.40% -2.82% -23.66% -28.26% 7.41% -15.75%
-16.88% 28.36% -33.33% -31.38% 16.60% -30.78%
-9.32% 3.60% -27.88% -40.21% 12.53% -52.93%
0.00% -10.42% -19.46% -21.10% -4.99% -13.90%
-20.20% 1.18% -35.83% -40.08% 15.21% -42.04%
19.95 191.99 7.45 70.00 50.93 4.00
19.95 172.00 5.81 50.20 48.39 3.53
26.50 203.96 10.10 105.00 50.93 6.09
19.08 123.51 5.81 50.20 41.50 3.53
26.50 203.96 10.10 105.00 50.93 8.57
19.08 123.51 5.81 50.20 37.36 3.53
31-May 31-Dec 31-Dec
72,262.68 145,959.57 22,243.30
18.20 38.58 18.60
0.00% 0.00% 0.54%
1.11% 4.98% 0.54%
-15.97% 24.45% -9.22%
-16.89% 37.93% -25.54%
-12.79% -3.55% -46.09%
-20.87% 16.91% -19.20%
-29.18% -10.80% -45.61%
23.00 38.58 23.02
17.60 31.80 18.00
25.70 43.25 32.49
17.60 26.81 14.13
29.69 47.00 39.99
17.60 26.81 14.13
31-Mar 31-Dec 30-Sep 31-Dec 31-Mar 31-Dec 31-Mar 31-Dec
72,386.71 26,294.83 19,450.00 78,000.00 52,484.74 653,941.41 10,309.26 38,225.20
113.00 14.00 3.89 6.50 20.00 825.00 1.30 19.90
3.51% 0.00% -4.89% -4.41% 2.04% 0.00% -2.99% 0.00%
3.67% -1.06% -7.38% 0.00% 2.04% 0.00% -5.11% 4.68%
-19.86% -12.50% -23.73% -4.69% -12.63% 10.00% -24.42% -2.78%
-33.53% -18.60% 194.70% 18.18% 9.05% 15.38% -6.47% 0.20%
-40.54% -50.98% 44.07% -1.52% -15.82% -10.10% -42.73% -46.22%
-20.42% -19.31% -18.96% -2.26% -11.54% -2.94% -26.55% -0.45%
-37.91% -18.37% 244.25% 7.79% -3.85% -4.07% -36.59% -4.10%
142.05 17.35 4.90 7.00 22.55 852.10 1.65 20.73
102.60 13.56 3.85 6.49 19.60 816.20 1.30 19.00
196.00 20.50 5.99 7.19 24.99 855.00 2.08 22.00
102.60 12.00 0.83 5.17 16.13 615.26 1.29 16.40
197.00 28.56 5.99 7.26 24.99 869.99 2.90 35.07
102.60 12.00 0.83 5.17 16.13 615.26 1.29 16.40
31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec 31-Dec
230,539.16 15,024.06 58,650.82 61,376.56 9,308.68 82,137.12 3,586.40 152,160.34
177.00 21.65 162.65 5.10 36.65 241.92 2.75 275.00
-0.90% 0.00% 0.00% -0.39% 0.00% -0.03% -3.51% 1.81%
9.73% 0.00% -3.15% -4.49% -4.98% -2.84% 4.96% 14.58%
-14.17% -5.87% -2.17% -23.08% 0.33% 42.31% -15.38% -21.43%
-48.25% 18.05% 8.80% 55.96% -22.32% 66.84% 41.75% -16.67%
-25.63% -34.95% 9.94% -44.86% -26.20% 69.77% 64.67% 18.01%
-7.01% -6.28% -3.76% -21.54% 5.59% 27.33% 3.00% -16.67%
-46.36% -12.49% 1.66% -13.56% -26.20% 64.56% 34.15% 35.47%
194.90 25.45 178.60 8.05 42.73 251.00 2.85 330.00
155.75 21.65 161.55 4.92 31.93 180.00 2.35 240.00
342.00 25.45 178.60 8.05 49.66 251.00 3.41 360.00
155.75 16.45 137.75 2.97 31.93 137.75 1.47 151.74
342.00 33.28 178.60 11.90 49.66 251.00 3.41 360.00
155.75 16.45 120.00 2.97 31.93 137.75 1.45 151.74
31-Dec 31-Dec 31-Dec 31-Dec 31-Dec
5,632.13 9,708.08 22,645.18 21,000.00 2,759.15
0.64 0.94 3.85 2.00 0.50
-4.48% 4.44% 0.00% 0.00% 0.00%
0.00% -8.74% -1.28% -4.76% 0.00%
-17.95% -9.62% 6.65% -5.21% 0.00%
-16.88% 1.08% -3.75% 2.04% 0.00%
-17.95% 13.25% -3.75% -13.04% 0.00%
-12.33% -18.26% -4.70% -20.00% 0.00%
-29.67% -16.81% -6.10% -25.65% 0.00%
0.78 1.15 4.05 2.50 0.50
0.63 0.90 3.61 1.95 0.50
0.96 1.15 4.25 2.69 0.50
0.63 0.87 3.42 1.80 0.50
0.96 1.15 4.25 2.76 0.50
0.63 0.81 3.42 1.80 0.50
31-Dec 31-Dec
34,579.24 36,960.00
36.25 36.96
0.00% 0.00%
0.00% 0.00%
24.91% 3.50%
20.83% 8.71%
84.95% 19.23%
13.28% -0.11%
19.64% 12.00%
36.25 38.85
31.02 36.00
36.25 38.85
27.99 33.00
36.25 38.85
19.60 30.50
Top 10 gainers Stocks
Closing Price
CAP PLC
28.66
LIVESTOCK FEEDS PLC.
0.94
CONTINENTAL REINSURANCE PLC
0.94
1 Day Return
Stocks
Closing Price
4.98%
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
275.00
4.44%
FIDSON HEALTHCARE PLC
1.70
4.44%
TRANSNATIONAL CORPORATION OF NIGERIA PLC
1.16
1 Wk Return
Stocks
Closing Price
14.58%
TOTAL NIGERIA PLC.
241.92
27.33%
E-TRANZACT INTERNATIONAL PLC
6.00
97.37%
E-TRANZACT INTERNATIONAL PLC
6.00
110.53%
11.84%
UNILEVER NIGERIA PLC.
38.58
16.91%
UBA CAPITAL
2.30
75.57%
UBA CAPITAL
2.30
93.28%
10.48%
AIRLINE SERVICES LOGISTICS PLC
2.11
15.93%
TOTAL NIGERIA PLC.
241.92
64.56%
OKOMU OIL PALM PLC.
36.25
84.95%
26.25
44.39%
TOTAL NIGERIA PLC.
241.92
69.77%
0.89
43.55%
ETERNA PLC.
2.75
64.67%
16.49
39.27%
NATIONAL SALT CO. NIG. PLC
8.23
58.27%
275.00
35.47%
U B A PLC
4.45
47.84%
0.90
47.54%
16.49
39.27%
140.65
27.63%
AND
QTD Return
Closing Price
Stocks
7-UP BOTTLING COMP. PLC.
113.00
3.51%
FORTE OIL PLC.
177.00
9.73%
OKOMU OIL PALM PLC.
36.25
13.28%
GUARANTY TRUST BANK PLC.
STERLING BANK PLC.
1.03
3.00%
N.E.M INSURANCE CO (NIG) PLC.
0.90
7.14%
GUARANTY TRUST BANK PLC.
26.25
12.85%
A.G. PLC.
FLOUR MILLS NIG. PLC.
20.00
2.04%
GUARANTY TRUST BANK PLC.
26.25
6.28%
MRS OIL NIGERIA PLC.
36.65
5.59%
AFRICA PRUDENTIAL
2.74
1.86%
ACCESS BANK PLC.
5.67
6.18%
GREIF NIGERIA PLC
9.69
4.98%
SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
275.00
1.81%
CAP PLC
28.66
4.98%
PREMIER BREWERIES PLC
2.95
LEVENTIS
NIGERIA
UNION DICON SALT PLC. SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD
YTD Return
Closing Price
Stocks
4.98%
ETERNA PLC.
2.75
34.15%
N.E.M INSURANCE CO (NIG) PLC.
1.18
32.58%
UNION DICON SALT PLC.
0.90
32.35%
NIGERIAN BREW. PLC.
FIDSON HEALTHCARE PLC
1.70
1.19%
AFRICA PRUDENTIAL
2.74
4.98%
B.O.C. GASES PLC.
3.89
4.85%
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
GLAXO SMITHKLINE CONSUMER NIG. PLC.
18.60
0.54%
UNILEVER NIGERIA PLC.
38.58
4.98%
NATIONAL SALT CO. NIG. PLC
8.23
3.39%
N.E.M INSURANCE (NIG) PLC.
Stocks
Closing Price
Stocks
Closing Price
CO
52 Wk Return
Top 10 Losers Stocks
Closing Price
1 Day Return
-6.01%
TRANS-NATIONWIDE EXPRESS PLC.
0.98
-26.87%
NIGERIAN AVIATION HANDLING COMPANY PLC
3.40
-6.08%
FIDELITY BANK PLC
0.97
SKYE BANK PLC
0.59
-6.35%
STERLING BANK PLC.
-7.34%
ECOBANK TRANSNATIONAL INCORPORATED FIRST CITY MONUMENT BANK PLC.
2.93
-2.33%
DANGOTE CEMENT PLC
UBA CAPITAL
2.30
-2.95%
HONEYWELL FLOUR MILL PLC
1.30
-2.99%
ETERNA PLC.
0.97 2.75
-3.00%
MAY & BAKER NIGERIA PLC. UNITY BANK PLC
0.84
-7.69%
1.13
-8.13%
2.61
-8.42%
WEMA BANK PLC.
0.67
-4.29%
DANGOTE SUGAR REFINERY PLC
6.50
-4.41%
CHAMPION BREW. PLC.
DANGOTE CEMENT PLC SKYE BANK PLC
1.01
-3.51%
FIRST CITY MONUMENT BANK PLC.
AIICO INSURANCE PLC.
QTD Return
172.00
VITAFOAM NIG PLC.
FIDELITY BANK PLC
1 Wk Return
FIDSON HEALTHCARE PLC TRANSNATIONAL CORPORATION OF NIGERIA PLC
Stocks
Closing Price
YTD Return
Closing Price
Stocks
4.10
-40.58%
GLAXO SMITHKLINE CONSUMER NIG. PLC.
-27.61%
UNION BANK NIG.PLC. UACN PROPERTY DEVELOPMENT CO. LIMITED
3.53
-42.04%
FIRST CITY BANK PLC.
1.03
-28.47%
IKEJA HOTEL PLC
1.78
-43.13%
U A C N PLC.
11.35
-29.06%
STERLING BANK PLC.
1.03
-43.72%
PORTLAND PAINTS PRODUCTS NIGERIA PLC
1.13
-29.38%
GLAXO SMITHKLINE CONSUMER NIG. PLC.
18.60
-45.61%
STERLING BANK PLC.
1.70
-30.61%
VITAFOAM NIG PLC.
2.93
-45.84%
CADBURY NIGERIA PLC.
1.16
-34.46%
FORTE OIL PLC.
177.00
-46.36%
52 Wk Return
18.60
-46.09%
1.13
-46.19%
19.90
-46.22%
1.76
-48.24%
1.03
-50.72%
14.00
-50.98%
VITAFOAM NIG PLC.
2.93
-52.36%
3.53
-52.93%
MONUMENT
&
0.64
-4.48%
CONTINENTAL REINSURANCE PLC
0.94
-8.74%
CHAMPION BREW. PLC.
2.61
-38.59%
DIAMOND BANK PLC
1.11
-51.74%
UACN PROPERTY DEVELOPMENT CO. LIMITED
172.00
-4.71%
ACADEMY PRESS PLC.
0.57
-9.52%
SKYE BANK PLC
0.59
-43.27%
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
1.76
-53.19%
DIAMOND BANK PLC
1.11
-61.59%
0.59
-7.81%
A.G. LEVENTIS NIGERIA PLC.
0.89
-10.10%
DIAMOND BANK PLC
1.11
-50.67%
SKYE BANK PLC
0.59
-62.66%
SKYE BANK PLC
0.59
-72.30%
Copyright © 2016 Asset & Resource Management Company Limited (“ARM”). All rights reserved. Unauthorised use, reproduction, distribution or disclosure of this document is strictly prohibited. This material has been issued by Asset & Resource Management Company Limited (“ARM”), a Company regulated by the Nigerian Securities and Exchange Commission. The analyst(s) primarily responsible for preparing this research report, in whole or in part, certifies that with respect to each security or issuer covered; all of the views expressed accurately reflect his/her personal views about the subject securities and issuers and no part of his/her compensation was, is, or will be, directly or indirectly, related to the inclusion of specific recommendations or views in the report. This research report is based on information from sources that ARM and its analysts believe to be reliable. Neither ARM nor any of its research analysts, nor any member of the ARM Group, gives any representation or warranty, express or implied, or undertaking of any kind or assumes responsibility or liability of any kind with respect to the accuracy or completeness of the information set out in this report or any third party’s use (or the results of such use) of such information. This report is provided solely for informational purposes and is not to be construed as providing advice, recommendations, or endorsements of any kind whatsoever. The investments and strategies discussed here may not be suitable for all investors; counsel of investment advisor should be obtained with regard to such investments and or strategies. This research report is not a replacement for advice from an accountant, lawyer, personal finance advisor or other category of investment advisor. The investments discussed in this report may oscillate in price or value. Opinions and information provided are made as of the date of the report issue and are subject to change without notice. This research report is not intended as an offer or solicitation for the purchase or sale of any financial instrument. Reference herein to any specific security or financial instrument does not necessarily constitute or imply its endorsement or recommendation by ARM, its directors, officers, employees or designated agents. Members of ARM may act as broker, advisor or lender, or make a market in any investments or issuers referenced in this report. Further information on any of the securities discussed herein may be obtained upon request to ARM. By accepting this document, you agree to be bound by the foregoing limitations.
